Hioki E.E. Corporation (6866.T)
JPY 5750.0
(0.88%)
JPY 5750.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7650.0 | 7750.0 | 7530.0 | 7590.0 | 18.1 Thousand |
| 25 Nov, 2024 | 7720.0 | 7780.0 | 7650.0 | 7650.0 | 33.1 Thousand |
| 22 Nov, 2024 | 7690.0 | 7750.0 | 7620.0 | 7680.0 | 15.2 Thousand |
| 21 Nov, 2024 | 7880.0 | 7890.0 | 7680.0 | 7740.0 | 39.7 Thousand |
| 20 Nov, 2024 | 7870.0 | 7950.0 | 7860.0 | 7920.0 | 24 Thousand |
| 19 Nov, 2024 | 7880.0 | 7980.0 | 7850.0 | 7870.0 | 12.6 Thousand |
| 18 Nov, 2024 | 8020.0 | 8030.0 | 7830.0 | 7830.0 | 15 Thousand |
| 15 Nov, 2024 | 8060.0 | 8070.0 | 7930.0 | 8020.0 | 14.6 Thousand |
| 14 Nov, 2024 | 8030.0 | 8210.0 | 8000.0 | 8000.0 | 30.9 Thousand |
| 13 Nov, 2024 | 8030.0 | 8110.0 | 8020.0 | 8060.0 | 18.7 Thousand |
GNTX
NLSPW
CPH
SBB-D
BMRC
H2G