Hioki E.E. Corporation (6866.T)
JPY 5750.0
(0.88%)
JPY 5750.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 8110.0 | 8220.0 | 8090.0 | 8210.0 | 29.2 Thousand |
| 25 Oct, 2024 | 7990.0 | 8120.0 | 7960.0 | 8010.0 | 39.4 Thousand |
| 24 Oct, 2024 | 8650.0 | 8670.0 | 8070.0 | 8070.0 | 74.8 Thousand |
| 23 Oct, 2024 | 8580.0 | 8740.0 | 8480.0 | 8720.0 | 54.9 Thousand |
| 22 Oct, 2024 | 8360.0 | 8660.0 | 8300.0 | 8630.0 | 70.5 Thousand |
| 21 Oct, 2024 | 8310.0 | 8420.0 | 8280.0 | 8340.0 | 19.5 Thousand |
| 18 Oct, 2024 | 8200.0 | 8350.0 | 8130.0 | 8310.0 | 35.5 Thousand |
| 17 Oct, 2024 | 7840.0 | 8210.0 | 7840.0 | 8100.0 | 56.7 Thousand |
| 16 Oct, 2024 | 8300.0 | 8320.0 | 7750.0 | 7800.0 | 99.1 Thousand |
| 15 Oct, 2024 | 8280.0 | 8400.0 | 8090.0 | 8350.0 | 45.3 Thousand |
GNTX
NLSPW
CPH
SBB-D
BMRC
H2G