Hioki E.E. Corporation (6866.T)

JPY 5750.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 8390.0 8430.0 8300.0 8380.0 18.8 Thousand
26 Sep, 2024 8290.0 8400.0 8200.0 8350.0 30.8 Thousand
25 Sep, 2024 8190.0 8300.0 8050.0 8260.0 22.6 Thousand
24 Sep, 2024 8300.0 8350.0 8190.0 8220.0 17.4 Thousand
20 Sep, 2024 8370.0 8370.0 8210.0 8210.0 28.9 Thousand
19 Sep, 2024 8140.0 8320.0 8140.0 8250.0 29.6 Thousand
18 Sep, 2024 8100.0 8110.0 7970.0 8060.0 16.9 Thousand
17 Sep, 2024 8090.0 8090.0 7840.0 7950.0 24.9 Thousand
13 Sep, 2024 8190.0 8240.0 8050.0 8110.0 23.1 Thousand
12 Sep, 2024 8150.0 8340.0 8090.0 8250.0 25.6 Thousand