Hioki E.E. Corporation (6866.T)
JPY 5750.0
(0.88%)
JPY 5750.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8210.0 | 8320.0 | 8210.0 | 8290.0 | 24.1 Thousand |
| 10 Oct, 2024 | 8440.0 | 8460.0 | 8250.0 | 8250.0 | 25.2 Thousand |
| 09 Oct, 2024 | 8320.0 | 8460.0 | 8320.0 | 8440.0 | 39.6 Thousand |
| 08 Oct, 2024 | 8290.0 | 8360.0 | 8230.0 | 8320.0 | 22.7 Thousand |
| 07 Oct, 2024 | 8420.0 | 8430.0 | 8250.0 | 8290.0 | 27.3 Thousand |
| 04 Oct, 2024 | 8230.0 | 8360.0 | 8230.0 | 8300.0 | 15.7 Thousand |
| 03 Oct, 2024 | 8290.0 | 8290.0 | 8130.0 | 8200.0 | 15.9 Thousand |
| 02 Oct, 2024 | 8240.0 | 8330.0 | 8100.0 | 8160.0 | 26.8 Thousand |
| 01 Oct, 2024 | 8270.0 | 8370.0 | 8220.0 | 8280.0 | 12.7 Thousand |
| 30 Sep, 2024 | 8160.0 | 8360.0 | 8160.0 | 8220.0 | 17.7 Thousand |
GNTX
NLSPW
CPH
SBB-D
BMRC
H2G