Hioki E.E. Corporation (6866.T)
JPY 5750.0
(0.88%)
JPY 5750.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8150.0 | 8180.0 | 8060.0 | 8110.0 | 17.8 Thousand |
| 11 Nov, 2024 | 8080.0 | 8160.0 | 8050.0 | 8150.0 | 19.5 Thousand |
| 08 Nov, 2024 | 8180.0 | 8200.0 | 8090.0 | 8150.0 | 21.3 Thousand |
| 07 Nov, 2024 | 8190.0 | 8200.0 | 8010.0 | 8180.0 | 23.2 Thousand |
| 06 Nov, 2024 | 8220.0 | 8290.0 | 8100.0 | 8190.0 | 19.2 Thousand |
| 05 Nov, 2024 | 8250.0 | 8270.0 | 8120.0 | 8230.0 | 25.7 Thousand |
| 01 Nov, 2024 | 8240.0 | 8380.0 | 8110.0 | 8130.0 | 23.3 Thousand |
| 31 Oct, 2024 | 8160.0 | 8300.0 | 8030.0 | 8260.0 | 38.5 Thousand |
| 30 Oct, 2024 | 8050.0 | 8250.0 | 7990.0 | 8160.0 | 55.7 Thousand |
| 29 Oct, 2024 | 8160.0 | 8210.0 | 7990.0 | 7990.0 | 47.3 Thousand |
GNTX
NLSPW
CPH
SBB-D
BMRC
H2G