Hioki E.E. Corporation (6866.T)

JPY 5750.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 8130.0 8190.0 8070.0 8100.0 20.7 Thousand
29 Aug, 2024 8000.0 8110.0 7950.0 8110.0 23.8 Thousand
28 Aug, 2024 8050.0 8120.0 7960.0 8100.0 9700.00
27 Aug, 2024 8030.0 8240.0 8020.0 8170.0 21.5 Thousand
26 Aug, 2024 7940.0 8030.0 7900.0 8030.0 19 Thousand
25 Aug, 2024 7940.0 8030.0 7900.0 8030.0 19 Thousand
23 Aug, 2024 8000.0 8030.0 7830.0 7940.0 16.3 Thousand
22 Aug, 2024 7800.0 8070.0 7760.0 8000.0 40.5 Thousand
21 Aug, 2024 7660.0 7770.0 7550.0 7660.0 20.7 Thousand
20 Aug, 2024 7730.0 7860.0 7720.0 7830.0 20.6 Thousand