Hioki E.E. Corporation (6866.T)

JPY 5750.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 7500.0 7730.0 7500.0 7610.0 19.9 Thousand
18 Aug, 2024 7500.0 7730.0 7500.0 7610.0 19.9 Thousand
16 Aug, 2024 7320.0 7580.0 7200.0 7560.0 33.7 Thousand
15 Aug, 2024 7280.0 7280.0 7140.0 7200.0 27.3 Thousand
14 Aug, 2024 7290.0 7340.0 7200.0 7310.0 15.5 Thousand
13 Aug, 2024 7290.0 7300.0 7080.0 7300.0 36.3 Thousand
12 Aug, 2024 7290.0 7300.0 7080.0 7300.0 36.3 Thousand
09 Aug, 2024 7220.0 7360.0 6940.0 7080.0 42.4 Thousand
08 Aug, 2024 6860.0 7230.0 6770.0 7100.0 68.1 Thousand
07 Aug, 2024 7100.0 7340.0 6940.0 6960.0 74.1 Thousand