Hioki E.E. Corporation (6866.T)
JPY 5750.0
(0.88%)
JPY 5750.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7950.0 | 8130.0 | 7900.0 | 8090.0 | 68.1 Thousand |
| 22 Jul, 2024 | 8210.0 | 8330.0 | 7980.0 | 8010.0 | 67.6 Thousand |
| 19 Jul, 2024 | 8350.0 | 8430.0 | 8250.0 | 8320.0 | 52 Thousand |
| 18 Jul, 2024 | 8330.0 | 8460.0 | 8270.0 | 8270.0 | 105.8 Thousand |
| 17 Jul, 2024 | 7960.0 | 8410.0 | 7960.0 | 8390.0 | 230.5 Thousand |
| 16 Jul, 2024 | 7720.0 | 7780.0 | 7550.0 | 7660.0 | 110.3 Thousand |
| 12 Jul, 2024 | 7430.0 | 7710.0 | 7430.0 | 7710.0 | 115.4 Thousand |
| 11 Jul, 2024 | 7180.0 | 7580.0 | 7140.0 | 7470.0 | 157.1 Thousand |
| 10 Jul, 2024 | 6800.0 | 7050.0 | 6700.0 | 7030.0 | 99.5 Thousand |
| 09 Jul, 2024 | 6900.0 | 6930.0 | 6770.0 | 6820.0 | 76.4 Thousand |
GNTX
NLSPW
CPH
SBB-D
BMRC
H2G