Hioki E.E. Corporation (6866.T)
JPY 5750.0
(0.88%)
JPY 5750.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6900.0 | 6900.0 | 6730.0 | 6730.0 | 34.3 Thousand |
| 21 Jun, 2024 | 6810.0 | 6880.0 | 6800.0 | 6820.0 | 36.1 Thousand |
| 20 Jun, 2024 | 6650.0 | 6790.0 | 6630.0 | 6790.0 | 35.1 Thousand |
| 19 Jun, 2024 | 6770.0 | 6830.0 | 6640.0 | 6650.0 | 27.1 Thousand |
| 18 Jun, 2024 | 6820.0 | 6820.0 | 6700.0 | 6770.0 | 21.5 Thousand |
| 17 Jun, 2024 | 6820.0 | 6850.0 | 6740.0 | 6750.0 | 45.9 Thousand |
| 14 Jun, 2024 | 6710.0 | 6970.0 | 6710.0 | 6890.0 | 43.8 Thousand |
| 13 Jun, 2024 | 6870.0 | 6880.0 | 6720.0 | 6750.0 | 31.9 Thousand |
| 12 Jun, 2024 | 6950.0 | 6980.0 | 6840.0 | 6860.0 | 15.3 Thousand |
| 11 Jun, 2024 | 6850.0 | 6930.0 | 6830.0 | 6920.0 | 17.7 Thousand |
GNTX
NLSPW
CPH
SBB-D
BMRC
H2G