Hioki E.E. Corporation (6866.T)
JPY 5750.0
(0.88%)
JPY 5750.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6860.0 | 6930.0 | 6850.0 | 6860.0 | 43.4 Thousand |
| 05 Jul, 2024 | 6950.0 | 7000.0 | 6860.0 | 6860.0 | 32.4 Thousand |
| 04 Jul, 2024 | 6950.0 | 7040.0 | 6940.0 | 6980.0 | 32.3 Thousand |
| 03 Jul, 2024 | 6980.0 | 7020.0 | 6950.0 | 6950.0 | 39.4 Thousand |
| 02 Jul, 2024 | 6930.0 | 6960.0 | 6840.0 | 6950.0 | 41.9 Thousand |
| 01 Jul, 2024 | 6890.0 | 6930.0 | 6860.0 | 6900.0 | 30 Thousand |
| 28 Jun, 2024 | 6750.0 | 6880.0 | 6720.0 | 6790.0 | 29 Thousand |
| 27 Jun, 2024 | 6790.0 | 6850.0 | 6750.0 | 6750.0 | 26.8 Thousand |
| 26 Jun, 2024 | 6760.0 | 6900.0 | 6750.0 | 6860.0 | 25.6 Thousand |
| 25 Jun, 2024 | 6730.0 | 6810.0 | 6680.0 | 6760.0 | 23.3 Thousand |
GNTX
NLSPW
CPH
SBB-D
BMRC
H2G