Hioki E.E. Corporation (6866.T)
JPY 5750.0
(0.88%)
JPY 5750.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 6770.0 | 6840.0 | 6730.0 | 6800.0 | 26.9 Thousand |
| 07 Jun, 2024 | 6700.0 | 6770.0 | 6700.0 | 6750.0 | 20.8 Thousand |
| 06 Jun, 2024 | 6800.0 | 6800.0 | 6690.0 | 6720.0 | 42.8 Thousand |
| 05 Jun, 2024 | 6980.0 | 6980.0 | 6780.0 | 6790.0 | 31.5 Thousand |
| 04 Jun, 2024 | 6960.0 | 6990.0 | 6880.0 | 6880.0 | 40.7 Thousand |
| 03 Jun, 2024 | 7070.0 | 7100.0 | 6920.0 | 6960.0 | 35.9 Thousand |
| 31 May, 2024 | 6850.0 | 7060.0 | 6840.0 | 7060.0 | 39.2 Thousand |
| 30 May, 2024 | 6870.0 | 6920.0 | 6800.0 | 6910.0 | 41.2 Thousand |
| 29 May, 2024 | 7220.0 | 7220.0 | 6980.0 | 7010.0 | 39.9 Thousand |
| 28 May, 2024 | 7230.0 | 7280.0 | 7170.0 | 7200.0 | 27.2 Thousand |
GNTX
NLSPW
CPH
SBB-D
BMRC
H2G