Hioki E.E. Corporation (6866.T)
JPY 5750.0
(0.88%)
JPY 5750.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7230.0 | 7270.0 | 7160.0 | 7220.0 | 26.5 Thousand |
| 24 May, 2024 | 7290.0 | 7340.0 | 7220.0 | 7230.0 | 28 Thousand |
| 23 May, 2024 | 7290.0 | 7330.0 | 7210.0 | 7320.0 | 28.4 Thousand |
| 22 May, 2024 | 7280.0 | 7320.0 | 7210.0 | 7280.0 | 38.6 Thousand |
| 21 May, 2024 | 7380.0 | 7550.0 | 7290.0 | 7300.0 | 64.7 Thousand |
| 20 May, 2024 | 7020.0 | 7300.0 | 7020.0 | 7300.0 | 67.3 Thousand |
| 17 May, 2024 | 7160.0 | 7180.0 | 7010.0 | 7020.0 | 41.4 Thousand |
| 16 May, 2024 | 7190.0 | 7220.0 | 7030.0 | 7160.0 | 45.2 Thousand |
| 15 May, 2024 | 7150.0 | 7220.0 | 7100.0 | 7150.0 | 57.2 Thousand |
| 14 May, 2024 | 7160.0 | 7180.0 | 7000.0 | 7180.0 | 80.1 Thousand |
GNTX
NLSPW
CPH
SBB-D
BMRC
H2G