Hioki E.E. Corporation (6866.T)
JPY 5750.0
(0.88%)
JPY 5750.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6270.0 | 6290.0 | 6170.0 | 6180.0 | 60.6 Thousand |
| 23 Apr, 2024 | 6380.0 | 6390.0 | 6180.0 | 6230.0 | 72.2 Thousand |
| 22 Apr, 2024 | 6220.0 | 6380.0 | 6220.0 | 6380.0 | 72.4 Thousand |
| 19 Apr, 2024 | 6380.0 | 6450.0 | 6230.0 | 6270.0 | 79.1 Thousand |
| 18 Apr, 2024 | 6120.0 | 6520.0 | 6120.0 | 6430.0 | 127 Thousand |
| 17 Apr, 2024 | 6390.0 | 6400.0 | 6130.0 | 6150.0 | 169.8 Thousand |
| 16 Apr, 2024 | 6220.0 | 6460.0 | 6130.0 | 6430.0 | 320.7 Thousand |
| 15 Apr, 2024 | 7080.0 | 7250.0 | 6990.0 | 7070.0 | 154.2 Thousand |
| 12 Apr, 2024 | 7150.0 | 7250.0 | 7080.0 | 7100.0 | 61.8 Thousand |
| 11 Apr, 2024 | 7160.0 | 7200.0 | 7070.0 | 7150.0 | 57.8 Thousand |
GNTX
NLSPW
CPH
SBB-D
BMRC
H2G