Hioki E.E. Corporation (6866.T)
JPY 5750.0
(0.88%)
JPY 5750.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7060.0 | 7250.0 | 7060.0 | 7220.0 | 77.2 Thousand |
| 09 Apr, 2024 | 6990.0 | 7090.0 | 6990.0 | 7060.0 | 53 Thousand |
| 08 Apr, 2024 | 7150.0 | 7170.0 | 6980.0 | 7000.0 | 56.6 Thousand |
| 05 Apr, 2024 | 7180.0 | 7260.0 | 7080.0 | 7130.0 | 71.2 Thousand |
| 04 Apr, 2024 | 7140.0 | 7270.0 | 7130.0 | 7250.0 | 59.2 Thousand |
| 03 Apr, 2024 | 7060.0 | 7200.0 | 7030.0 | 7120.0 | 68.6 Thousand |
| 02 Apr, 2024 | 7250.0 | 7250.0 | 7040.0 | 7100.0 | 64.8 Thousand |
| 01 Apr, 2024 | 7260.0 | 7260.0 | 7190.0 | 7230.0 | 50.8 Thousand |
| 29 Mar, 2024 | 7150.0 | 7270.0 | 7130.0 | 7240.0 | 45.2 Thousand |
| 28 Mar, 2024 | 7140.0 | 7190.0 | 7110.0 | 7160.0 | 60.8 Thousand |
GNTX
NLSPW
CPH
SBB-D
BMRC
H2G