Hioki E.E. Corporation (6866.T)
JPY 5750.0
(0.88%)
JPY 5750.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6690.0 | 6850.0 | 6590.0 | 6850.0 | 62 Thousand |
| 11 Mar, 2024 | 6800.0 | 6820.0 | 6640.0 | 6690.0 | 46.6 Thousand |
| 08 Mar, 2024 | 6760.0 | 6900.0 | 6750.0 | 6840.0 | 43.1 Thousand |
| 07 Mar, 2024 | 6890.0 | 6920.0 | 6750.0 | 6770.0 | 38.1 Thousand |
| 06 Mar, 2024 | 6730.0 | 6890.0 | 6700.0 | 6860.0 | 60.7 Thousand |
| 05 Mar, 2024 | 6680.0 | 6750.0 | 6630.0 | 6740.0 | 35.1 Thousand |
| 04 Mar, 2024 | 6730.0 | 6780.0 | 6680.0 | 6700.0 | 54.5 Thousand |
| 01 Mar, 2024 | 6730.0 | 6800.0 | 6730.0 | 6740.0 | 36 Thousand |
| 29 Feb, 2024 | 6730.0 | 6770.0 | 6620.0 | 6750.0 | 66.3 Thousand |
| 28 Feb, 2024 | 6790.0 | 6830.0 | 6680.0 | 6680.0 | 36.6 Thousand |
GNTX
NLSPW
CPH
SBB-D
BMRC
H2G