Hioki E.E. Corporation (6866.T)
JPY 5750.0
(0.88%)
JPY 5750.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6950.0 | 7380.0 | 6850.0 | 7340.0 | 58.7 Thousand |
| 05 Aug, 2024 | 7190.0 | 7280.0 | 6470.0 | 6550.0 | 91.3 Thousand |
| 02 Aug, 2024 | 7600.0 | 7600.0 | 7340.0 | 7340.0 | 115.2 Thousand |
| 01 Aug, 2024 | 8020.0 | 8020.0 | 7860.0 | 7870.0 | 62.8 Thousand |
| 31 Jul, 2024 | 8100.0 | 8130.0 | 8010.0 | 8070.0 | 59 Thousand |
| 30 Jul, 2024 | 8120.0 | 8210.0 | 8030.0 | 8150.0 | 123.8 Thousand |
| 29 Jul, 2024 | 8140.0 | 8230.0 | 8050.0 | 8100.0 | 46.7 Thousand |
| 26 Jul, 2024 | 8040.0 | 8170.0 | 8030.0 | 8090.0 | 44.6 Thousand |
| 25 Jul, 2024 | 7980.0 | 8100.0 | 7920.0 | 7940.0 | 60 Thousand |
| 24 Jul, 2024 | 8090.0 | 8170.0 | 8030.0 | 8100.0 | 41.7 Thousand |
GNTX
NLSPW
CPH
SBB-D
BMRC
H2G