Hioki E.E. Corporation (6866.T)
JPY 5700.0
(-0.35%)
JPY 5700.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7060.0 | 7090.0 | 6990.0 | 7000.0 | 27.8 Thousand |
| 09 Jan, 2025 | 7140.0 | 7140.0 | 7050.0 | 7100.0 | 34.2 Thousand |
| 08 Jan, 2025 | 7230.0 | 7270.0 | 7170.0 | 7170.0 | 19.1 Thousand |
| 07 Jan, 2025 | 7260.0 | 7330.0 | 7220.0 | 7290.0 | 31 Thousand |
| 06 Jan, 2025 | 7530.0 | 7530.0 | 7230.0 | 7230.0 | 35 Thousand |
| 30 Dec, 2024 | 7600.0 | 7680.0 | 7460.0 | 7530.0 | 38.2 Thousand |
| 27 Dec, 2024 | 7550.0 | 7590.0 | 7500.0 | 7570.0 | 16.1 Thousand |
| 26 Dec, 2024 | 7600.0 | 7630.0 | 7560.0 | 7600.0 | 22.4 Thousand |
| 25 Dec, 2024 | 7550.0 | 7600.0 | 7500.0 | 7600.0 | 10.8 Thousand |
| 24 Dec, 2024 | 7570.0 | 7580.0 | 7500.0 | 7520.0 | 11.4 Thousand |
GNTX
NLSPW
CPH
SBB-D
BMRC
H2G