Hioki E.E. Corporation (6866.T)
JPY 5700.0
(-0.35%)
JPY 5700.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7220.0 | 7230.0 | 7100.0 | 7110.0 | 19.7 Thousand |
| 10 Oct, 2023 | 7160.0 | 7260.0 | 7120.0 | 7220.0 | 29.1 Thousand |
| 06 Oct, 2023 | 7100.0 | 7140.0 | 7060.0 | 7070.0 | 25.3 Thousand |
| 05 Oct, 2023 | 7070.0 | 7150.0 | 7070.0 | 7100.0 | 28.5 Thousand |
| 04 Oct, 2023 | 7000.0 | 7070.0 | 6960.0 | 7010.0 | 45.4 Thousand |
| 03 Oct, 2023 | 7200.0 | 7200.0 | 7080.0 | 7080.0 | 34.8 Thousand |
| 02 Oct, 2023 | 7240.0 | 7360.0 | 7200.0 | 7200.0 | 49 Thousand |
| 29 Sep, 2023 | 7310.0 | 7370.0 | 7210.0 | 7230.0 | 35.3 Thousand |
| 28 Sep, 2023 | 7310.0 | 7350.0 | 7200.0 | 7290.0 | 38.3 Thousand |
| 27 Sep, 2023 | 7160.0 | 7330.0 | 7140.0 | 7330.0 | 38.9 Thousand |
GNTX
NLSPW
CPH
SBB-D
BMRC
H2G