Nireco Corporation (6863.T)
JPY 1632.0
(0.25%)
JPY 1632.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1570.0 | 1584.0 | 1552.0 | 1553.0 | 9500.00 |
| 21 Apr, 2025 | 1581.0 | 1598.0 | 1565.0 | 1568.0 | 12.9 Thousand |
| 18 Apr, 2025 | 1584.0 | 1585.0 | 1565.0 | 1582.0 | 7100.00 |
| 17 Apr, 2025 | 1534.0 | 1577.0 | 1533.0 | 1564.0 | 10.2 Thousand |
| 16 Apr, 2025 | 1588.0 | 1608.0 | 1547.0 | 1547.0 | 15.6 Thousand |
| 15 Apr, 2025 | 1585.0 | 1610.0 | 1573.0 | 1593.0 | 16.4 Thousand |
| 14 Apr, 2025 | 1585.0 | 1592.0 | 1569.0 | 1585.0 | 12.3 Thousand |
| 11 Apr, 2025 | 1533.0 | 1576.0 | 1514.0 | 1568.0 | 12.4 Thousand |
| 10 Apr, 2025 | 1604.0 | 1604.0 | 1556.0 | 1580.0 | 31.1 Thousand |
| 09 Apr, 2025 | 1488.0 | 1528.0 | 1447.0 | 1464.0 | 33.9 Thousand |
3PLAND
JSHG
EAF
KPTCY
LSH
4130