Nireco Corporation (6863.T)

JPY 1476.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1465.0 1470.0 1455.0 1460.0 4900.00
28 Nov, 2024 1456.0 1476.0 1451.0 1471.0 12 Thousand
27 Nov, 2024 1473.0 1475.0 1460.0 1460.0 13.7 Thousand
26 Nov, 2024 1491.0 1501.0 1465.0 1481.0 23.8 Thousand
25 Nov, 2024 1527.0 1527.0 1480.0 1505.0 15.1 Thousand
22 Nov, 2024 1558.0 1558.0 1516.0 1519.0 18.5 Thousand
21 Nov, 2024 1550.0 1574.0 1550.0 1558.0 8100.00
20 Nov, 2024 1561.0 1588.0 1549.0 1550.0 25 Thousand
19 Nov, 2024 1546.0 1588.0 1535.0 1561.0 14.9 Thousand
18 Nov, 2024 1517.0 1544.0 1502.0 1534.0 17.3 Thousand