Nireco Corporation (6863.T)
JPY 1602.0
(1.78%)
JPY 1602.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1781.0 | 1812.0 | 1781.0 | 1789.0 | 9500.00 |
| 12 Mar, 2025 | 1759.0 | 1785.0 | 1759.0 | 1777.0 | 6400.00 |
| 11 Mar, 2025 | 1772.0 | 1775.0 | 1725.0 | 1775.0 | 35.8 Thousand |
| 10 Mar, 2025 | 1780.0 | 1786.0 | 1774.0 | 1779.0 | 13.4 Thousand |
| 07 Mar, 2025 | 1777.0 | 1786.0 | 1770.0 | 1776.0 | 9700.00 |
| 06 Mar, 2025 | 1768.0 | 1801.0 | 1761.0 | 1798.0 | 11.7 Thousand |
| 05 Mar, 2025 | 1756.0 | 1783.0 | 1753.0 | 1766.0 | 8700.00 |
| 04 Mar, 2025 | 1798.0 | 1798.0 | 1750.0 | 1762.0 | 22.1 Thousand |
| 03 Mar, 2025 | 1803.0 | 1825.0 | 1788.0 | 1798.0 | 10 Thousand |
| 28 Feb, 2025 | 1790.0 | 1815.0 | 1775.0 | 1797.0 | 28.1 Thousand |
3PLAND
JSHG
EAF
KPTCY
LSH
4130