Nireco Corporation (6863.T)
JPY 1632.0
(0.25%)
JPY 1632.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1896.0 | 1896.0 | 1870.0 | 1892.0 | 6500.00 |
| 02 Jun, 2025 | 1875.0 | 1920.0 | 1875.0 | 1909.0 | 18.2 Thousand |
| 30 May, 2025 | 1860.0 | 1890.0 | 1860.0 | 1882.0 | 43.8 Thousand |
| 29 May, 2025 | 1892.0 | 1924.0 | 1867.0 | 1867.0 | 38.8 Thousand |
| 28 May, 2025 | 1890.0 | 1902.0 | 1857.0 | 1857.0 | 67.9 Thousand |
| 27 May, 2025 | 1940.0 | 1960.0 | 1870.0 | 1875.0 | 85.9 Thousand |
| 26 May, 2025 | 1920.0 | 1968.0 | 1897.0 | 1936.0 | 118.9 Thousand |
| 23 May, 2025 | 1744.0 | 1808.0 | 1741.0 | 1805.0 | 43.5 Thousand |
| 22 May, 2025 | 1733.0 | 1753.0 | 1725.0 | 1743.0 | 17 Thousand |
| 21 May, 2025 | 1720.0 | 1760.0 | 1712.0 | 1745.0 | 103.7 Thousand |
3PLAND
JSHG
EAF
KPTCY
LSH
4130