Nireco Corporation (6863.T)

JPY 1476.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1639.0 1674.0 1622.0 1671.0 32.5 Thousand
27 Dec, 2024 1596.0 1650.0 1595.0 1642.0 36.4 Thousand
26 Dec, 2024 1591.0 1597.0 1560.0 1581.0 30.2 Thousand
25 Dec, 2024 1580.0 1591.0 1559.0 1582.0 23.8 Thousand
24 Dec, 2024 1538.0 1587.0 1530.0 1572.0 114.9 Thousand
23 Dec, 2024 1548.0 1575.0 1525.0 1533.0 26.3 Thousand
20 Dec, 2024 1501.0 1539.0 1491.0 1538.0 15.8 Thousand
19 Dec, 2024 1475.0 1497.0 1471.0 1478.0 14.9 Thousand
18 Dec, 2024 1483.0 1505.0 1483.0 1497.0 9400.00
17 Dec, 2024 1505.0 1505.0 1480.0 1483.0 9500.00