Nireco Corporation (6863.T)

JPY 1585.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1585.0 1592.0 1569.0 1573.0 7800.00
11 Apr, 2025 1533.0 1576.0 1514.0 1568.0 12.4 Thousand
10 Apr, 2025 1604.0 1604.0 1556.0 1580.0 31.1 Thousand
09 Apr, 2025 1488.0 1528.0 1447.0 1464.0 33.9 Thousand
08 Apr, 2025 1500.0 1538.0 1485.0 1528.0 33.1 Thousand
07 Apr, 2025 1362.0 1450.0 1355.0 1386.0 71.2 Thousand
04 Apr, 2025 1622.0 1622.0 1495.0 1560.0 80.8 Thousand
03 Apr, 2025 1656.0 1715.0 1650.0 1662.0 48.5 Thousand
02 Apr, 2025 1757.0 1761.0 1731.0 1736.0 8900.00
01 Apr, 2025 1759.0 1781.0 1750.0 1755.0 25.2 Thousand