Nireco Corporation (6863.T)

JPY 1632.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1262.0 1274.0 1262.0 1262.0 7900.00
20 Sep, 2023 1292.0 1297.0 1260.0 1274.0 41 Thousand
19 Sep, 2023 1288.0 1300.0 1282.0 1300.0 29.1 Thousand
15 Sep, 2023 1304.0 1304.0 1290.0 1292.0 8600.00
14 Sep, 2023 1302.0 1304.0 1290.0 1304.0 7700.00