Nireco Corporation (6863.T)

JPY 1476.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1618.0 1618.0 1550.0 1605.0 10.5 Thousand
16 Jan, 2025 1646.0 1646.0 1593.0 1620.0 13.3 Thousand
15 Jan, 2025 1653.0 1653.0 1608.0 1629.0 6800.00
14 Jan, 2025 1642.0 1642.0 1604.0 1613.0 14.7 Thousand
10 Jan, 2025 1667.0 1671.0 1631.0 1642.0 13.4 Thousand
09 Jan, 2025 1704.0 1723.0 1650.0 1650.0 38.4 Thousand
08 Jan, 2025 1669.0 1710.0 1651.0 1692.0 18.8 Thousand
07 Jan, 2025 1698.0 1698.0 1646.0 1669.0 25.3 Thousand
06 Jan, 2025 1700.0 1711.0 1654.0 1680.0 29 Thousand
30 Dec, 2024 1639.0 1674.0 1622.0 1671.0 32.5 Thousand