Nireco Corporation (6863.T)

JPY 1585.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1581.0 1593.0 1571.0 1574.0 8800.00
23 Apr, 2025 1581.0 1593.0 1571.0 1574.0 8800.00
22 Apr, 2025 1570.0 1584.0 1552.0 1553.0 9500.00
21 Apr, 2025 1581.0 1598.0 1565.0 1568.0 12.9 Thousand
18 Apr, 2025 1584.0 1585.0 1565.0 1582.0 7100.00
17 Apr, 2025 1534.0 1577.0 1533.0 1564.0 10.2 Thousand
16 Apr, 2025 1588.0 1608.0 1547.0 1547.0 15.6 Thousand
15 Apr, 2025 1585.0 1610.0 1573.0 1593.0 16.4 Thousand
14 Apr, 2025 1585.0 1592.0 1569.0 1585.0 12.3 Thousand
11 Apr, 2025 1533.0 1576.0 1514.0 1568.0 12.4 Thousand