Nireco Corporation (6863.T)
JPY 1632.0
(0.25%)
JPY 1632.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1953.0 | 1953.0 | 1941.0 | 1941.0 | 700.00 |
| 19 Jun, 2025 | 1955.0 | 1955.0 | 1941.0 | 1941.0 | 1100.00 |
| 18 Jun, 2025 | 1945.0 | 1960.0 | 1945.0 | 1951.0 | 2000.00 |
| 17 Jun, 2025 | 1954.0 | 1992.0 | 1954.0 | 1989.0 | 3700.00 |
| 16 Jun, 2025 | 1937.0 | 1938.0 | 1919.0 | 1938.0 | 6600.00 |
| 13 Jun, 2025 | 1996.0 | 1996.0 | 1937.0 | 1940.0 | 49.3 Thousand |
| 12 Jun, 2025 | 1990.0 | 2010.0 | 1979.0 | 1991.0 | 15 Thousand |
| 11 Jun, 2025 | 1998.0 | 2024.0 | 1971.0 | 1995.0 | 28.5 Thousand |
| 10 Jun, 2025 | 1925.0 | 2050.0 | 1925.0 | 1997.0 | 118.7 Thousand |
| 09 Jun, 2025 | 1927.0 | 1941.0 | 1894.0 | 1925.0 | 51.5 Thousand |
3PLAND
JSHG
EAF
KPTCY
LSH
4130