Nireco Corporation (6863.T)
JPY 1632.0
(0.25%)
JPY 1632.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1648.0 | 1666.0 | 1610.0 | 1616.0 | 30.9 Thousand |
| 12 May, 2025 | 1611.0 | 1662.0 | 1611.0 | 1627.0 | 29.7 Thousand |
| 09 May, 2025 | 1633.0 | 1633.0 | 1606.0 | 1611.0 | 19.4 Thousand |
| 08 May, 2025 | 1633.0 | 1634.0 | 1618.0 | 1618.0 | 4500.00 |
| 07 May, 2025 | 1636.0 | 1645.0 | 1620.0 | 1633.0 | 7500.00 |
| 02 May, 2025 | 1629.0 | 1645.0 | 1621.0 | 1632.0 | 5600.00 |
| 01 May, 2025 | 1639.0 | 1645.0 | 1618.0 | 1628.0 | 30.1 Thousand |
| 30 Apr, 2025 | 1640.0 | 1653.0 | 1625.0 | 1636.0 | 8700.00 |
| 28 Apr, 2025 | 1646.0 | 1656.0 | 1613.0 | 1628.0 | 28.6 Thousand |
| 25 Apr, 2025 | 1597.0 | 1627.0 | 1582.0 | 1620.0 | 20.9 Thousand |
3PLAND
JSHG
EAF
KPTCY
LSH
4130