Nireco Corporation (6863.T)
JPY 1632.0
(0.25%)
JPY 1632.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1927.0 | 1941.0 | 1894.0 | 1925.0 | 51.5 Thousand |
| 06 Jun, 2025 | 1893.0 | 1907.0 | 1887.0 | 1887.0 | 13.2 Thousand |
| 05 Jun, 2025 | 1917.0 | 1960.0 | 1895.0 | 1907.0 | 33.7 Thousand |
| 04 Jun, 2025 | 1889.0 | 1925.0 | 1889.0 | 1917.0 | 37 Thousand |
| 03 Jun, 2025 | 1896.0 | 1896.0 | 1870.0 | 1889.0 | 19.5 Thousand |
| 02 Jun, 2025 | 1875.0 | 1920.0 | 1875.0 | 1896.0 | 39.9 Thousand |
| 30 May, 2025 | 1860.0 | 1890.0 | 1860.0 | 1882.0 | 43.8 Thousand |
| 29 May, 2025 | 1892.0 | 1924.0 | 1867.0 | 1867.0 | 38.8 Thousand |
| 28 May, 2025 | 1890.0 | 1902.0 | 1857.0 | 1857.0 | 67.9 Thousand |
| 27 May, 2025 | 1940.0 | 1960.0 | 1870.0 | 1875.0 | 85.9 Thousand |
3PLAND
JSHG
EAF
KPTCY
LSH
4130