Nireco Corporation (6863.T)

JPY 1476.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1500.0 1504.0 1490.0 1490.0 11.6 Thousand
13 Dec, 2024 1510.0 1510.0 1483.0 1490.0 12.7 Thousand
12 Dec, 2024 1504.0 1517.0 1485.0 1498.0 13.6 Thousand
11 Dec, 2024 1517.0 1522.0 1501.0 1501.0 13.9 Thousand
10 Dec, 2024 1503.0 1517.0 1493.0 1510.0 14.8 Thousand
09 Dec, 2024 1470.0 1506.0 1470.0 1506.0 20.9 Thousand
06 Dec, 2024 1448.0 1469.0 1448.0 1469.0 8400.00
05 Dec, 2024 1446.0 1460.0 1440.0 1441.0 15.9 Thousand
04 Dec, 2024 1446.0 1449.0 1435.0 1436.0 79.4 Thousand
03 Dec, 2024 1452.0 1465.0 1441.0 1450.0 15.9 Thousand