Nireco Corporation (6863.T)
JPY 1585.0
(0.7%)
JPY 1585.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1604.0 | 1604.0 | 1556.0 | 1580.0 | 31.1 Thousand |
| 09 Apr, 2025 | 1488.0 | 1528.0 | 1447.0 | 1464.0 | 33.9 Thousand |
| 08 Apr, 2025 | 1500.0 | 1538.0 | 1485.0 | 1528.0 | 33.1 Thousand |
| 07 Apr, 2025 | 1362.0 | 1450.0 | 1355.0 | 1386.0 | 71.2 Thousand |
| 04 Apr, 2025 | 1622.0 | 1622.0 | 1495.0 | 1560.0 | 80.8 Thousand |
| 03 Apr, 2025 | 1656.0 | 1715.0 | 1650.0 | 1662.0 | 48.5 Thousand |
| 02 Apr, 2025 | 1757.0 | 1761.0 | 1731.0 | 1736.0 | 8900.00 |
| 01 Apr, 2025 | 1759.0 | 1781.0 | 1750.0 | 1755.0 | 25.2 Thousand |
| 31 Mar, 2025 | 1757.0 | 1757.0 | 1707.0 | 1708.0 | 46.4 Thousand |
| 28 Mar, 2025 | 1804.0 | 1820.0 | 1792.0 | 1795.0 | 23.2 Thousand |
3PLAND
JSHG
EAF
KPTCY
LSH
4130