Nireco Corporation (6863.T)
JPY 1620.0
(2.21%)
JPY 1620.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1865.0 | 1865.0 | 1803.0 | 1840.0 | 51 Thousand |
| 10 Feb, 2025 | 1909.0 | 1925.0 | 1866.0 | 1867.0 | 35.5 Thousand |
| 07 Feb, 2025 | 1860.0 | 1929.0 | 1827.0 | 1927.0 | 149.1 Thousand |
| 06 Feb, 2025 | 1747.0 | 1769.0 | 1725.0 | 1740.0 | 33.2 Thousand |
| 05 Feb, 2025 | 1723.0 | 1755.0 | 1718.0 | 1747.0 | 19 Thousand |
| 04 Feb, 2025 | 1723.0 | 1723.0 | 1701.0 | 1717.0 | 5600.00 |
| 03 Feb, 2025 | 1713.0 | 1713.0 | 1684.0 | 1698.0 | 15.9 Thousand |
| 31 Jan, 2025 | 1730.0 | 1733.0 | 1700.0 | 1715.0 | 13.8 Thousand |
| 30 Jan, 2025 | 1726.0 | 1755.0 | 1715.0 | 1730.0 | 34.5 Thousand |
| 29 Jan, 2025 | 1728.0 | 1749.0 | 1718.0 | 1749.0 | 10 Thousand |
3PLAND
JSHG
EAF
KPTCY
LSH
4130