Nireco Corporation (6863.T)

JPY 1476.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1408.0 1424.0 1402.0 1403.0 6400.00
30 Oct, 2024 1436.0 1446.0 1405.0 1417.0 5000.00
29 Oct, 2024 1441.0 1450.0 1414.0 1434.0 11.6 Thousand
28 Oct, 2024 1392.0 1450.0 1392.0 1441.0 6500.00
25 Oct, 2024 1400.0 1401.0 1380.0 1394.0 6600.00
24 Oct, 2024 1386.0 1397.0 1371.0 1396.0 7900.00
23 Oct, 2024 1396.0 1410.0 1385.0 1386.0 4300.00
22 Oct, 2024 1417.0 1418.0 1391.0 1396.0 5700.00
21 Oct, 2024 1423.0 1439.0 1411.0 1417.0 5700.00
18 Oct, 2024 1427.0 1427.0 1409.0 1423.0 7000.00