Nireco Corporation (6863.T)

JPY 1476.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1389.0 1389.0 1357.0 1357.0 4600.00
01 Oct, 2024 1368.0 1412.0 1368.0 1386.0 3800.00
30 Sep, 2024 1352.0 1390.0 1338.0 1367.0 11 Thousand
27 Sep, 2024 1417.0 1429.0 1406.0 1412.0 4200.00
26 Sep, 2024 1425.0 1439.0 1390.0 1418.0 8800.00
25 Sep, 2024 1435.0 1447.0 1410.0 1414.0 5700.00
24 Sep, 2024 1424.0 1460.0 1419.0 1440.0 7100.00
20 Sep, 2024 1390.0 1411.0 1378.0 1411.0 10 Thousand
19 Sep, 2024 1373.0 1388.0 1372.0 1376.0 5500.00
18 Sep, 2024 1374.0 1374.0 1342.0 1368.0 3100.00