Nireco Corporation (6863.T)
JPY 1620.0
(2.21%)
JPY 1620.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1642.0 | 1642.0 | 1604.0 | 1613.0 | 14.7 Thousand |
| 10 Jan, 2025 | 1667.0 | 1671.0 | 1631.0 | 1642.0 | 13.4 Thousand |
| 09 Jan, 2025 | 1704.0 | 1723.0 | 1650.0 | 1650.0 | 38.4 Thousand |
| 08 Jan, 2025 | 1669.0 | 1710.0 | 1651.0 | 1692.0 | 18.8 Thousand |
| 07 Jan, 2025 | 1698.0 | 1698.0 | 1646.0 | 1669.0 | 25.3 Thousand |
| 06 Jan, 2025 | 1700.0 | 1711.0 | 1654.0 | 1680.0 | 29 Thousand |
| 30 Dec, 2024 | 1639.0 | 1674.0 | 1622.0 | 1671.0 | 32.5 Thousand |
| 27 Dec, 2024 | 1596.0 | 1650.0 | 1595.0 | 1642.0 | 36.4 Thousand |
| 26 Dec, 2024 | 1591.0 | 1597.0 | 1560.0 | 1581.0 | 30.2 Thousand |
| 25 Dec, 2024 | 1580.0 | 1591.0 | 1559.0 | 1582.0 | 23.8 Thousand |
3PLAND
JSHG
EAF
KPTCY
LSH
4130