Nireco Corporation (6863.T)
JPY 1620.0
(2.21%)
JPY 1620.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1538.0 | 1587.0 | 1530.0 | 1572.0 | 114.9 Thousand |
| 23 Dec, 2024 | 1548.0 | 1575.0 | 1525.0 | 1533.0 | 26.3 Thousand |
| 20 Dec, 2024 | 1501.0 | 1539.0 | 1491.0 | 1538.0 | 15.8 Thousand |
| 19 Dec, 2024 | 1475.0 | 1497.0 | 1471.0 | 1478.0 | 14.9 Thousand |
| 18 Dec, 2024 | 1483.0 | 1505.0 | 1483.0 | 1497.0 | 9400.00 |
| 17 Dec, 2024 | 1505.0 | 1505.0 | 1480.0 | 1483.0 | 9500.00 |
| 16 Dec, 2024 | 1500.0 | 1504.0 | 1490.0 | 1490.0 | 11.6 Thousand |
| 13 Dec, 2024 | 1510.0 | 1510.0 | 1483.0 | 1490.0 | 12.7 Thousand |
| 12 Dec, 2024 | 1504.0 | 1517.0 | 1485.0 | 1498.0 | 13.6 Thousand |
| 11 Dec, 2024 | 1517.0 | 1522.0 | 1501.0 | 1501.0 | 13.9 Thousand |
3PLAND
JSHG
EAF
KPTCY
LSH
4130