Nireco Corporation (6863.T)

JPY 1476.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1435.0 1447.0 1410.0 1414.0 5700.00
24 Sep, 2024 1424.0 1460.0 1419.0 1440.0 7100.00
20 Sep, 2024 1390.0 1411.0 1378.0 1411.0 10 Thousand
19 Sep, 2024 1373.0 1388.0 1372.0 1376.0 5500.00
18 Sep, 2024 1374.0 1374.0 1342.0 1368.0 3100.00
17 Sep, 2024 1408.0 1408.0 1341.0 1351.0 11.7 Thousand
13 Sep, 2024 1400.0 1402.0 1370.0 1402.0 4100.00
12 Sep, 2024 1409.0 1409.0 1378.0 1395.0 3400.00
11 Sep, 2024 1393.0 1410.0 1340.0 1359.0 11.9 Thousand
10 Sep, 2024 1415.0 1425.0 1395.0 1410.0 7100.00