Nireco Corporation (6863.T)

JPY 1620.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1491.0 1501.0 1465.0 1481.0 23.8 Thousand
25 Nov, 2024 1527.0 1527.0 1480.0 1505.0 15.1 Thousand
22 Nov, 2024 1558.0 1558.0 1516.0 1519.0 18.5 Thousand
21 Nov, 2024 1550.0 1574.0 1550.0 1558.0 8100.00
20 Nov, 2024 1561.0 1588.0 1549.0 1550.0 25 Thousand
19 Nov, 2024 1546.0 1588.0 1535.0 1561.0 14.9 Thousand
18 Nov, 2024 1517.0 1544.0 1502.0 1534.0 17.3 Thousand
15 Nov, 2024 1533.0 1567.0 1516.0 1532.0 29.2 Thousand
14 Nov, 2024 1506.0 1520.0 1490.0 1500.0 81.7 Thousand
13 Nov, 2024 1430.0 1477.0 1418.0 1476.0 17.3 Thousand