Nireco Corporation (6863.T)

JPY 1476.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1488.0 1524.0 1481.0 1505.0 20.2 Thousand
02 Sep, 2024 1455.0 1468.0 1438.0 1458.0 12.3 Thousand
01 Sep, 2024 1455.0 1468.0 1438.0 1458.0 12.3 Thousand
30 Aug, 2024 1439.0 1452.0 1439.0 1451.0 4300.00
29 Aug, 2024 1436.0 1443.0 1416.0 1438.0 6900.00
28 Aug, 2024 1425.0 1444.0 1411.0 1436.0 8700.00
27 Aug, 2024 1414.0 1441.0 1400.0 1424.0 7400.00
26 Aug, 2024 1400.0 1405.0 1386.0 1402.0 4000.00
25 Aug, 2024 1400.0 1405.0 1386.0 1402.0 4000.00
23 Aug, 2024 1405.0 1405.0 1380.0 1389.0 6600.00