Nireco Corporation (6863.T)

JPY 1476.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1406.0 1406.0 1381.0 1402.0 5300.00
21 Aug, 2024 1410.0 1410.0 1389.0 1406.0 7100.00
20 Aug, 2024 1375.0 1404.0 1375.0 1401.0 10.1 Thousand
19 Aug, 2024 1396.0 1425.0 1352.0 1364.0 14.5 Thousand
18 Aug, 2024 1396.0 1425.0 1352.0 1364.0 14.5 Thousand
16 Aug, 2024 1377.0 1421.0 1361.0 1416.0 40.8 Thousand
15 Aug, 2024 1370.0 1371.0 1347.0 1348.0 8400.00
14 Aug, 2024 1387.0 1387.0 1344.0 1372.0 22.8 Thousand
13 Aug, 2024 1303.0 1423.0 1295.0 1372.0 110.3 Thousand
12 Aug, 2024 1303.0 1423.0 1295.0 1372.0 110.3 Thousand