Nireco Corporation (6863.T)
JPY 1620.0
(2.21%)
JPY 1620.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1477.0 | 1477.0 | 1426.0 | 1429.0 | 54.9 Thousand |
| 11 Nov, 2024 | 1484.0 | 1485.0 | 1463.0 | 1481.0 | 19.7 Thousand |
| 08 Nov, 2024 | 1460.0 | 1482.0 | 1454.0 | 1464.0 | 11.7 Thousand |
| 07 Nov, 2024 | 1429.0 | 1452.0 | 1427.0 | 1450.0 | 6300.00 |
| 06 Nov, 2024 | 1431.0 | 1455.0 | 1407.0 | 1411.0 | 14.8 Thousand |
| 05 Nov, 2024 | 1405.0 | 1414.0 | 1397.0 | 1404.0 | 2300.00 |
| 01 Nov, 2024 | 1403.0 | 1425.0 | 1403.0 | 1403.0 | 6700.00 |
| 31 Oct, 2024 | 1408.0 | 1424.0 | 1402.0 | 1403.0 | 6400.00 |
| 30 Oct, 2024 | 1436.0 | 1446.0 | 1405.0 | 1417.0 | 5000.00 |
| 29 Oct, 2024 | 1441.0 | 1450.0 | 1414.0 | 1434.0 | 11.6 Thousand |
3PLAND
JSHG
EAF
KPTCY
LSH
4130