Nireco Corporation (6863.T)

JPY 1476.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1352.0 1400.0 1343.0 1385.0 11.2 Thousand
08 Sep, 2024 1352.0 1400.0 1343.0 1385.0 11.2 Thousand
06 Sep, 2024 1436.0 1436.0 1404.0 1404.0 9700.00
05 Sep, 2024 1430.0 1450.0 1414.0 1424.0 11.3 Thousand
04 Sep, 2024 1449.0 1469.0 1422.0 1440.0 19.9 Thousand
03 Sep, 2024 1488.0 1524.0 1481.0 1505.0 20.2 Thousand
02 Sep, 2024 1455.0 1468.0 1438.0 1458.0 12.3 Thousand
01 Sep, 2024 1455.0 1468.0 1438.0 1458.0 12.3 Thousand
30 Aug, 2024 1439.0 1452.0 1439.0 1451.0 4300.00
29 Aug, 2024 1436.0 1443.0 1416.0 1438.0 6900.00