Nireco Corporation (6863.T)

JPY 1620.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1503.0 1517.0 1493.0 1510.0 14.8 Thousand
09 Dec, 2024 1470.0 1506.0 1470.0 1506.0 20.9 Thousand
06 Dec, 2024 1448.0 1469.0 1448.0 1469.0 8400.00
05 Dec, 2024 1446.0 1460.0 1440.0 1441.0 15.9 Thousand
04 Dec, 2024 1446.0 1449.0 1435.0 1436.0 79.4 Thousand
03 Dec, 2024 1452.0 1465.0 1441.0 1450.0 15.9 Thousand
02 Dec, 2024 1450.0 1458.0 1439.0 1439.0 21.1 Thousand
29 Nov, 2024 1465.0 1470.0 1455.0 1460.0 4900.00
28 Nov, 2024 1456.0 1476.0 1451.0 1471.0 12 Thousand
27 Nov, 2024 1473.0 1475.0 1460.0 1460.0 13.7 Thousand