Nireco Corporation (6863.T)

JPY 1476.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1474.0 1474.0 1451.0 1462.0 9000.00
18 Jul, 2024 1490.0 1493.0 1472.0 1474.0 17.1 Thousand
17 Jul, 2024 1490.0 1503.0 1477.0 1490.0 12.7 Thousand
16 Jul, 2024 1513.0 1517.0 1475.0 1482.0 14.2 Thousand
12 Jul, 2024 1510.0 1523.0 1487.0 1510.0 15.5 Thousand
11 Jul, 2024 1538.0 1538.0 1506.0 1511.0 13.2 Thousand
10 Jul, 2024 1558.0 1574.0 1508.0 1523.0 24.4 Thousand
09 Jul, 2024 1500.0 1556.0 1500.0 1546.0 41.2 Thousand
08 Jul, 2024 1510.0 1515.0 1486.0 1490.0 33 Thousand
05 Jul, 2024 1495.0 1520.0 1488.0 1509.0 15.1 Thousand