Nireco Corporation (6863.T)
JPY 1620.0
(2.21%)
JPY 1620.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1388.0 | 1400.0 | 1381.0 | 1400.0 | 2000.00 |
| 10 Oct, 2024 | 1422.0 | 1422.0 | 1385.0 | 1385.0 | 4600.00 |
| 09 Oct, 2024 | 1398.0 | 1413.0 | 1392.0 | 1395.0 | 5400.00 |
| 08 Oct, 2024 | 1395.0 | 1414.0 | 1392.0 | 1398.0 | 11.1 Thousand |
| 07 Oct, 2024 | 1420.0 | 1426.0 | 1393.0 | 1412.0 | 17.1 Thousand |
| 04 Oct, 2024 | 1400.0 | 1402.0 | 1377.0 | 1390.0 | 6800.00 |
| 03 Oct, 2024 | 1380.0 | 1385.0 | 1367.0 | 1375.0 | 2700.00 |
| 02 Oct, 2024 | 1389.0 | 1389.0 | 1357.0 | 1357.0 | 4600.00 |
| 01 Oct, 2024 | 1368.0 | 1412.0 | 1368.0 | 1386.0 | 3800.00 |
| 30 Sep, 2024 | 1352.0 | 1390.0 | 1338.0 | 1367.0 | 11 Thousand |
3PLAND
JSHG
EAF
KPTCY
LSH
4130