Nireco Corporation (6863.T)

JPY 1476.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1423.0 1429.0 1419.0 1421.0 800.00
19 Jun, 2024 1434.0 1444.0 1411.0 1424.0 5900.00
18 Jun, 2024 1426.0 1428.0 1415.0 1427.0 11.8 Thousand
17 Jun, 2024 1455.0 1455.0 1406.0 1429.0 11.6 Thousand
14 Jun, 2024 1406.0 1454.0 1406.0 1439.0 29.1 Thousand
13 Jun, 2024 1446.0 1446.0 1405.0 1411.0 17.9 Thousand
12 Jun, 2024 1450.0 1452.0 1440.0 1440.0 6000.00
11 Jun, 2024 1456.0 1464.0 1444.0 1447.0 21.1 Thousand
10 Jun, 2024 1426.0 1463.0 1426.0 1463.0 8600.00
07 Jun, 2024 1450.0 1450.0 1434.0 1434.0 16.4 Thousand