Nireco Corporation (6863.T)

JPY 1632.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1374.0 1374.0 1342.0 1368.0 3100.00
17 Sep, 2024 1408.0 1408.0 1341.0 1351.0 11.7 Thousand
13 Sep, 2024 1400.0 1402.0 1370.0 1402.0 4100.00
12 Sep, 2024 1409.0 1409.0 1378.0 1395.0 3400.00
11 Sep, 2024 1393.0 1410.0 1340.0 1359.0 11.9 Thousand
10 Sep, 2024 1415.0 1425.0 1395.0 1410.0 7100.00
09 Sep, 2024 1352.0 1400.0 1343.0 1385.0 11.2 Thousand
08 Sep, 2024 1352.0 1400.0 1343.0 1385.0 11.2 Thousand
06 Sep, 2024 1436.0 1436.0 1404.0 1404.0 9700.00
05 Sep, 2024 1430.0 1450.0 1414.0 1424.0 11.3 Thousand