Nireco Corporation (6863.T)

JPY 1476.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1494.0 1520.0 1478.0 1517.0 21.3 Thousand
22 May, 2024 1531.0 1531.0 1494.0 1494.0 37.5 Thousand
21 May, 2024 1575.0 1583.0 1532.0 1532.0 17.5 Thousand
20 May, 2024 1525.0 1585.0 1516.0 1545.0 26.3 Thousand
17 May, 2024 1535.0 1541.0 1508.0 1525.0 15.3 Thousand
16 May, 2024 1525.0 1571.0 1504.0 1519.0 56.5 Thousand
15 May, 2024 1575.0 1640.0 1523.0 1524.0 237.3 Thousand
14 May, 2024 1929.0 1946.0 1823.0 1855.0 78.7 Thousand
13 May, 2024 1901.0 1940.0 1842.0 1919.0 55.3 Thousand
10 May, 2024 1934.0 1934.0 1879.0 1908.0 21.5 Thousand