Nireco Corporation (6863.T)
JPY 1620.0
(2.21%)
JPY 1620.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1052.0 | 1100.0 | 1050.0 | 1061.0 | 49.9 Thousand |
| 05 Aug, 2024 | 1246.0 | 1246.0 | 995.0 | 1002.0 | 118.7 Thousand |
| 02 Aug, 2024 | 1347.0 | 1347.0 | 1288.0 | 1288.0 | 44.3 Thousand |
| 01 Aug, 2024 | 1397.0 | 1399.0 | 1356.0 | 1359.0 | 15.7 Thousand |
| 31 Jul, 2024 | 1386.0 | 1404.0 | 1370.0 | 1397.0 | 9300.00 |
| 30 Jul, 2024 | 1398.0 | 1400.0 | 1387.0 | 1391.0 | 4100.00 |
| 29 Jul, 2024 | 1398.0 | 1407.0 | 1388.0 | 1407.0 | 3500.00 |
| 26 Jul, 2024 | 1350.0 | 1403.0 | 1350.0 | 1375.0 | 17.2 Thousand |
| 25 Jul, 2024 | 1425.0 | 1425.0 | 1365.0 | 1378.0 | 30.8 Thousand |
| 24 Jul, 2024 | 1427.0 | 1430.0 | 1405.0 | 1427.0 | 5000.00 |
3PLAND
JSHG
EAF
KPTCY
LSH
4130