Nireco Corporation (6863.T)

JPY 1476.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1936.0 1968.0 1901.0 1907.0 28.1 Thousand
08 May, 2024 1961.0 1974.0 1926.0 1928.0 14.7 Thousand
07 May, 2024 1879.0 1988.0 1879.0 1962.0 58.6 Thousand
02 May, 2024 1860.0 1880.0 1841.0 1860.0 16.8 Thousand
01 May, 2024 1819.0 1871.0 1809.0 1864.0 21.1 Thousand
30 Apr, 2024 1817.0 1845.0 1809.0 1825.0 33.4 Thousand
26 Apr, 2024 1829.0 1840.0 1801.0 1817.0 32.3 Thousand
25 Apr, 2024 1900.0 1900.0 1837.0 1838.0 35.4 Thousand
24 Apr, 2024 1917.0 1934.0 1900.0 1928.0 14.5 Thousand
23 Apr, 2024 1909.0 1929.0 1887.0 1897.0 15.7 Thousand