Nireco Corporation (6863.T)
JPY 1620.0
(2.21%)
JPY 1620.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1443.0 | 1445.0 | 1423.0 | 1427.0 | 5100.00 |
| 22 Jul, 2024 | 1451.0 | 1454.0 | 1400.0 | 1424.0 | 42.8 Thousand |
| 19 Jul, 2024 | 1474.0 | 1474.0 | 1451.0 | 1462.0 | 9000.00 |
| 18 Jul, 2024 | 1490.0 | 1493.0 | 1472.0 | 1474.0 | 17.1 Thousand |
| 17 Jul, 2024 | 1490.0 | 1503.0 | 1477.0 | 1490.0 | 12.7 Thousand |
| 16 Jul, 2024 | 1513.0 | 1517.0 | 1475.0 | 1482.0 | 14.2 Thousand |
| 12 Jul, 2024 | 1510.0 | 1523.0 | 1487.0 | 1510.0 | 15.5 Thousand |
| 11 Jul, 2024 | 1538.0 | 1538.0 | 1506.0 | 1511.0 | 13.2 Thousand |
| 10 Jul, 2024 | 1558.0 | 1574.0 | 1508.0 | 1523.0 | 24.4 Thousand |
| 09 Jul, 2024 | 1500.0 | 1556.0 | 1500.0 | 1546.0 | 41.2 Thousand |
3PLAND
JSHG
EAF
KPTCY
LSH
4130