Nireco Corporation (6863.T)

JPY 1476.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1948.0 1968.0 1883.0 1901.0 32.2 Thousand
19 Apr, 2024 2018.0 2018.0 1904.0 1946.0 45.3 Thousand
18 Apr, 2024 1958.0 2024.0 1923.0 2000.0 30.1 Thousand
17 Apr, 2024 1965.0 1996.0 1941.0 1985.0 20.4 Thousand
16 Apr, 2024 2005.0 2019.0 1941.0 1965.0 33.9 Thousand
15 Apr, 2024 1988.0 2043.0 1970.0 2035.0 18.3 Thousand
12 Apr, 2024 2011.0 2035.0 1991.0 2020.0 14.8 Thousand
11 Apr, 2024 1996.0 2026.0 1986.0 2004.0 13.3 Thousand
10 Apr, 2024 2018.0 2067.0 2015.0 2023.0 19.3 Thousand
09 Apr, 2024 1987.0 2038.0 1977.0 2029.0 22.4 Thousand