Nireco Corporation (6863.T)

JPY 1476.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2030.0 2067.0 1977.0 1985.0 51.6 Thousand
22 Mar, 2024 2106.0 2119.0 2041.0 2056.0 30.5 Thousand
21 Mar, 2024 2056.0 2131.0 2025.0 2113.0 47.6 Thousand
19 Mar, 2024 2090.0 2090.0 2020.0 2038.0 57.6 Thousand
18 Mar, 2024 2105.0 2135.0 2061.0 2091.0 75.1 Thousand
15 Mar, 2024 1995.0 2155.0 1981.0 2155.0 88.6 Thousand
14 Mar, 2024 2036.0 2058.0 1998.0 2005.0 34.3 Thousand
13 Mar, 2024 2078.0 2126.0 2000.0 2053.0 86.1 Thousand
12 Mar, 2024 1940.0 2050.0 1922.0 2036.0 88.1 Thousand
11 Mar, 2024 2062.0 2098.0 1953.0 1966.0 121.6 Thousand