Nireco Corporation (6863.T)
JPY 1620.0
(2.21%)
JPY 1620.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1447.0 | 1447.0 | 1420.0 | 1430.0 | 22.1 Thousand |
| 21 Jun, 2024 | 1421.0 | 1428.0 | 1418.0 | 1427.0 | 2900.00 |
| 20 Jun, 2024 | 1423.0 | 1429.0 | 1419.0 | 1421.0 | 800.00 |
| 19 Jun, 2024 | 1434.0 | 1444.0 | 1411.0 | 1424.0 | 5900.00 |
| 18 Jun, 2024 | 1426.0 | 1428.0 | 1415.0 | 1427.0 | 11.8 Thousand |
| 17 Jun, 2024 | 1455.0 | 1455.0 | 1406.0 | 1429.0 | 11.6 Thousand |
| 14 Jun, 2024 | 1406.0 | 1454.0 | 1406.0 | 1439.0 | 29.1 Thousand |
| 13 Jun, 2024 | 1446.0 | 1446.0 | 1405.0 | 1411.0 | 17.9 Thousand |
| 12 Jun, 2024 | 1450.0 | 1452.0 | 1440.0 | 1440.0 | 6000.00 |
| 11 Jun, 2024 | 1456.0 | 1464.0 | 1444.0 | 1447.0 | 21.1 Thousand |
3PLAND
JSHG
EAF
KPTCY
LSH
4130