Nireco Corporation (6863.T)

JPY 1476.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2053.0 2189.0 2040.0 2112.0 193.4 Thousand
07 Mar, 2024 2049.0 2128.0 1991.0 2003.0 183.4 Thousand
06 Mar, 2024 1852.0 1969.0 1852.0 1969.0 71.9 Thousand
05 Mar, 2024 1864.0 1970.0 1828.0 1882.0 170.5 Thousand
04 Mar, 2024 1671.0 1985.0 1670.0 1849.0 447.7 Thousand
01 Mar, 2024 1675.0 1689.0 1651.0 1664.0 20.6 Thousand
29 Feb, 2024 1701.0 1701.0 1657.0 1675.0 36.2 Thousand
28 Feb, 2024 1702.0 1725.0 1702.0 1717.0 12.4 Thousand
27 Feb, 2024 1700.0 1730.0 1690.0 1707.0 30.6 Thousand
26 Feb, 2024 1736.0 1756.0 1694.0 1698.0 51.1 Thousand