Nireco Corporation (6863.T)
JPY 1620.0
(2.21%)
JPY 1620.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1426.0 | 1463.0 | 1426.0 | 1463.0 | 8600.00 |
| 07 Jun, 2024 | 1450.0 | 1450.0 | 1434.0 | 1434.0 | 16.4 Thousand |
| 06 Jun, 2024 | 1472.0 | 1473.0 | 1442.0 | 1451.0 | 13.2 Thousand |
| 05 Jun, 2024 | 1484.0 | 1485.0 | 1460.0 | 1460.0 | 15.8 Thousand |
| 04 Jun, 2024 | 1500.0 | 1500.0 | 1485.0 | 1485.0 | 4700.00 |
| 03 Jun, 2024 | 1500.0 | 1511.0 | 1475.0 | 1505.0 | 19.3 Thousand |
| 31 May, 2024 | 1478.0 | 1495.0 | 1460.0 | 1495.0 | 10 Thousand |
| 30 May, 2024 | 1458.0 | 1475.0 | 1447.0 | 1455.0 | 28.5 Thousand |
| 29 May, 2024 | 1536.0 | 1536.0 | 1481.0 | 1488.0 | 24.2 Thousand |
| 28 May, 2024 | 1526.0 | 1557.0 | 1525.0 | 1548.0 | 47.2 Thousand |
3PLAND
JSHG
EAF
KPTCY
LSH
4130