Nireco Corporation (6863.T)

JPY 1476.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1356.0 1370.0 1347.0 1367.0 17.7 Thousand
06 Feb, 2024 1350.0 1368.0 1347.0 1356.0 16 Thousand
05 Feb, 2024 1345.0 1359.0 1340.0 1348.0 16.9 Thousand
02 Feb, 2024 1355.0 1363.0 1341.0 1342.0 6800.00
01 Feb, 2024 1361.0 1368.0 1333.0 1361.0 18.3 Thousand
31 Jan, 2024 1365.0 1379.0 1362.0 1373.0 13.5 Thousand
30 Jan, 2024 1370.0 1385.0 1356.0 1364.0 12.4 Thousand
29 Jan, 2024 1389.0 1389.0 1356.0 1372.0 11.6 Thousand
26 Jan, 2024 1350.0 1395.0 1350.0 1371.0 30.1 Thousand
25 Jan, 2024 1339.0 1380.0 1325.0 1368.0 39.9 Thousand