Nireco Corporation (6863.T)
JPY 1620.0
(2.21%)
JPY 1620.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1901.0 | 1940.0 | 1842.0 | 1919.0 | 55.3 Thousand |
| 10 May, 2024 | 1934.0 | 1934.0 | 1879.0 | 1908.0 | 21.5 Thousand |
| 09 May, 2024 | 1936.0 | 1968.0 | 1901.0 | 1907.0 | 28.1 Thousand |
| 08 May, 2024 | 1961.0 | 1974.0 | 1926.0 | 1928.0 | 14.7 Thousand |
| 07 May, 2024 | 1879.0 | 1988.0 | 1879.0 | 1962.0 | 58.6 Thousand |
| 02 May, 2024 | 1860.0 | 1880.0 | 1841.0 | 1860.0 | 16.8 Thousand |
| 01 May, 2024 | 1819.0 | 1871.0 | 1809.0 | 1864.0 | 21.1 Thousand |
| 30 Apr, 2024 | 1817.0 | 1845.0 | 1809.0 | 1825.0 | 33.4 Thousand |
| 26 Apr, 2024 | 1829.0 | 1840.0 | 1801.0 | 1817.0 | 32.3 Thousand |
| 25 Apr, 2024 | 1900.0 | 1900.0 | 1837.0 | 1838.0 | 35.4 Thousand |
3PLAND
JSHG
EAF
KPTCY
LSH
4130