Nireco Corporation (6863.T)
JPY 1620.0
(2.21%)
JPY 1620.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1917.0 | 1934.0 | 1900.0 | 1928.0 | 14.5 Thousand |
| 23 Apr, 2024 | 1909.0 | 1929.0 | 1887.0 | 1897.0 | 15.7 Thousand |
| 22 Apr, 2024 | 1948.0 | 1968.0 | 1883.0 | 1901.0 | 32.2 Thousand |
| 19 Apr, 2024 | 2018.0 | 2018.0 | 1904.0 | 1946.0 | 45.3 Thousand |
| 18 Apr, 2024 | 1958.0 | 2024.0 | 1923.0 | 2000.0 | 30.1 Thousand |
| 17 Apr, 2024 | 1965.0 | 1996.0 | 1941.0 | 1985.0 | 20.4 Thousand |
| 16 Apr, 2024 | 2005.0 | 2019.0 | 1941.0 | 1965.0 | 33.9 Thousand |
| 15 Apr, 2024 | 1988.0 | 2043.0 | 1970.0 | 2035.0 | 18.3 Thousand |
| 12 Apr, 2024 | 2011.0 | 2035.0 | 1991.0 | 2020.0 | 14.8 Thousand |
| 11 Apr, 2024 | 1996.0 | 2026.0 | 1986.0 | 2004.0 | 13.3 Thousand |
3PLAND
JSHG
EAF
KPTCY
LSH
4130