Nireco Corporation (6863.T)

JPY 1476.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1320.0 1325.0 1305.0 1325.0 30.7 Thousand
23 Jan, 2024 1340.0 1340.0 1300.0 1304.0 23.9 Thousand
22 Jan, 2024 1339.0 1339.0 1320.0 1334.0 26.1 Thousand
19 Jan, 2024 1285.0 1314.0 1279.0 1311.0 32.2 Thousand
18 Jan, 2024 1265.0 1286.0 1265.0 1271.0 9900.00
17 Jan, 2024 1277.0 1294.0 1251.0 1265.0 10.2 Thousand
16 Jan, 2024 1285.0 1295.0 1281.0 1281.0 8400.00
15 Jan, 2024 1275.0 1295.0 1274.0 1281.0 10 Thousand
12 Jan, 2024 1287.0 1287.0 1251.0 1272.0 13.9 Thousand
11 Jan, 2024 1285.0 1299.0 1282.0 1283.0 8700.00