Nireco Corporation (6863.T)

JPY 1476.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1235.0 1238.0 1219.0 1220.0 14.6 Thousand
13 Dec, 2023 1240.0 1245.0 1229.0 1245.0 7900.00
12 Dec, 2023 1247.0 1249.0 1228.0 1244.0 7300.00
11 Dec, 2023 1228.0 1250.0 1228.0 1244.0 10 Thousand
08 Dec, 2023 1249.0 1251.0 1226.0 1228.0 34.9 Thousand
07 Dec, 2023 1262.0 1274.0 1251.0 1251.0 3600.00
06 Dec, 2023 1255.0 1277.0 1255.0 1277.0 8900.00
05 Dec, 2023 1267.0 1269.0 1252.0 1254.0 2700.00
04 Dec, 2023 1269.0 1278.0 1252.0 1272.0 13.6 Thousand
01 Dec, 2023 1288.0 1289.0 1269.0 1269.0 7300.00