Nireco Corporation (6863.T)
JPY 1636.0
(0.49%)
JPY 1636.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1888.0 | 1990.0 | 1887.0 | 1958.0 | 35.9 Thousand |
| 27 Mar, 2024 | 1950.0 | 1973.0 | 1928.0 | 1928.0 | 21 Thousand |
| 26 Mar, 2024 | 1998.0 | 1998.0 | 1941.0 | 1950.0 | 40.4 Thousand |
| 25 Mar, 2024 | 2030.0 | 2067.0 | 1977.0 | 1985.0 | 51.6 Thousand |
| 22 Mar, 2024 | 2106.0 | 2119.0 | 2041.0 | 2056.0 | 30.5 Thousand |
| 21 Mar, 2024 | 2056.0 | 2131.0 | 2025.0 | 2113.0 | 47.6 Thousand |
| 19 Mar, 2024 | 2090.0 | 2090.0 | 2020.0 | 2038.0 | 57.6 Thousand |
| 18 Mar, 2024 | 2105.0 | 2135.0 | 2061.0 | 2091.0 | 75.1 Thousand |
| 15 Mar, 2024 | 1995.0 | 2155.0 | 1981.0 | 2155.0 | 88.6 Thousand |
| 14 Mar, 2024 | 2036.0 | 2058.0 | 1998.0 | 2005.0 | 34.3 Thousand |
3PLAND
JSHG
EAF
KPTCY
LSH
4130