Nireco Corporation (6863.T)
JPY 1636.0
(0.49%)
JPY 1636.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1702.0 | 1725.0 | 1702.0 | 1717.0 | 12.4 Thousand |
| 27 Feb, 2024 | 1700.0 | 1730.0 | 1690.0 | 1707.0 | 30.6 Thousand |
| 26 Feb, 2024 | 1736.0 | 1756.0 | 1694.0 | 1698.0 | 51.1 Thousand |
| 22 Feb, 2024 | 1670.0 | 1750.0 | 1670.0 | 1719.0 | 103.3 Thousand |
| 21 Feb, 2024 | 1649.0 | 1663.0 | 1625.0 | 1633.0 | 42.4 Thousand |
| 20 Feb, 2024 | 1648.0 | 1709.0 | 1615.0 | 1629.0 | 96.7 Thousand |
| 19 Feb, 2024 | 1716.0 | 1716.0 | 1655.0 | 1655.0 | 66.4 Thousand |
| 16 Feb, 2024 | 1725.0 | 1755.0 | 1653.0 | 1704.0 | 176.1 Thousand |
| 15 Feb, 2024 | 1522.0 | 1787.0 | 1500.0 | 1699.0 | 468 Thousand |
| 14 Feb, 2024 | 1540.0 | 1581.0 | 1480.0 | 1492.0 | 182 Thousand |
3PLAND
JSHG
EAF
KPTCY
LSH
4130