Nireco Corporation (6863.T)

JPY 1476.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1250.0 1250.0 1221.0 1235.0 24 Thousand
14 Nov, 2023 1240.0 1242.0 1224.0 1241.0 12.4 Thousand
13 Nov, 2023 1229.0 1241.0 1205.0 1230.0 20.6 Thousand
10 Nov, 2023 1225.0 1237.0 1223.0 1228.0 14.5 Thousand
09 Nov, 2023 1204.0 1243.0 1204.0 1243.0 13.4 Thousand
08 Nov, 2023 1246.0 1246.0 1206.0 1212.0 27.7 Thousand
07 Nov, 2023 1260.0 1260.0 1241.0 1243.0 11.2 Thousand
06 Nov, 2023 1243.0 1260.0 1237.0 1258.0 15.3 Thousand
02 Nov, 2023 1239.0 1239.0 1231.0 1234.0 7000.00
01 Nov, 2023 1224.0 1239.0 1224.0 1239.0 4100.00