Nireco Corporation (6863.T)
JPY 1636.0
(0.49%)
JPY 1636.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1353.0 | 1398.0 | 1350.0 | 1398.0 | 53 Thousand |
| 09 Feb, 2024 | 1369.0 | 1379.0 | 1354.0 | 1354.0 | 12.1 Thousand |
| 08 Feb, 2024 | 1373.0 | 1380.0 | 1355.0 | 1361.0 | 9800.00 |
| 07 Feb, 2024 | 1356.0 | 1370.0 | 1347.0 | 1367.0 | 17.7 Thousand |
| 06 Feb, 2024 | 1350.0 | 1368.0 | 1347.0 | 1356.0 | 16 Thousand |
| 05 Feb, 2024 | 1345.0 | 1359.0 | 1340.0 | 1348.0 | 16.9 Thousand |
| 02 Feb, 2024 | 1355.0 | 1363.0 | 1341.0 | 1342.0 | 6800.00 |
| 01 Feb, 2024 | 1361.0 | 1368.0 | 1333.0 | 1361.0 | 18.3 Thousand |
| 31 Jan, 2024 | 1365.0 | 1379.0 | 1362.0 | 1373.0 | 13.5 Thousand |
| 30 Jan, 2024 | 1370.0 | 1385.0 | 1356.0 | 1364.0 | 12.4 Thousand |
3PLAND
JSHG
EAF
KPTCY
LSH
4130