Nireco Corporation (6863.T)
JPY 1636.0
(0.49%)
JPY 1636.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1389.0 | 1389.0 | 1356.0 | 1372.0 | 11.6 Thousand |
| 26 Jan, 2024 | 1350.0 | 1395.0 | 1350.0 | 1371.0 | 30.1 Thousand |
| 25 Jan, 2024 | 1339.0 | 1380.0 | 1325.0 | 1368.0 | 39.9 Thousand |
| 24 Jan, 2024 | 1320.0 | 1325.0 | 1305.0 | 1325.0 | 30.7 Thousand |
| 23 Jan, 2024 | 1340.0 | 1340.0 | 1300.0 | 1304.0 | 23.9 Thousand |
| 22 Jan, 2024 | 1339.0 | 1339.0 | 1320.0 | 1334.0 | 26.1 Thousand |
| 19 Jan, 2024 | 1285.0 | 1314.0 | 1279.0 | 1311.0 | 32.2 Thousand |
| 18 Jan, 2024 | 1265.0 | 1286.0 | 1265.0 | 1271.0 | 9900.00 |
| 17 Jan, 2024 | 1277.0 | 1294.0 | 1251.0 | 1265.0 | 10.2 Thousand |
| 16 Jan, 2024 | 1285.0 | 1295.0 | 1281.0 | 1281.0 | 8400.00 |
3PLAND
JSHG
EAF
KPTCY
LSH
4130