Nireco Corporation (6863.T)

JPY 1476.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1241.0 1260.0 1239.0 1248.0 14.1 Thousand
16 Oct, 2023 1256.0 1273.0 1231.0 1233.0 27.1 Thousand
13 Oct, 2023 1285.0 1290.0 1260.0 1277.0 19.6 Thousand
12 Oct, 2023 1271.0 1292.0 1250.0 1292.0 29.9 Thousand
11 Oct, 2023 1278.0 1278.0 1251.0 1268.0 14.9 Thousand
10 Oct, 2023 1275.0 1279.0 1262.0 1274.0 22.3 Thousand
06 Oct, 2023 1268.0 1268.0 1256.0 1262.0 12.6 Thousand
05 Oct, 2023 1261.0 1270.0 1244.0 1268.0 16.3 Thousand
04 Oct, 2023 1240.0 1247.0 1212.0 1245.0 44.8 Thousand
03 Oct, 2023 1261.0 1266.0 1242.0 1254.0 19.2 Thousand