Nireco Corporation (6863.T)
JPY 1636.0
(0.49%)
JPY 1636.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1262.0 | 1271.0 | 1262.0 | 1271.0 | 3000.00 |
| 25 Dec, 2023 | 1293.0 | 1293.0 | 1253.0 | 1264.0 | 16.1 Thousand |
| 22 Dec, 2023 | 1238.0 | 1262.0 | 1238.0 | 1262.0 | 8500.00 |
| 21 Dec, 2023 | 1230.0 | 1253.0 | 1230.0 | 1235.0 | 12.2 Thousand |
| 20 Dec, 2023 | 1234.0 | 1244.0 | 1232.0 | 1240.0 | 6400.00 |
| 19 Dec, 2023 | 1213.0 | 1232.0 | 1213.0 | 1232.0 | 3300.00 |
| 18 Dec, 2023 | 1224.0 | 1234.0 | 1213.0 | 1213.0 | 11.6 Thousand |
| 15 Dec, 2023 | 1213.0 | 1230.0 | 1213.0 | 1229.0 | 10.6 Thousand |
| 14 Dec, 2023 | 1235.0 | 1238.0 | 1219.0 | 1220.0 | 14.6 Thousand |
| 13 Dec, 2023 | 1240.0 | 1245.0 | 1229.0 | 1245.0 | 7900.00 |
3PLAND
JSHG
EAF
KPTCY
LSH
4130