Nireco Corporation (6863.T)
JPY 1636.0
(0.49%)
JPY 1636.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2078.0 | 2126.0 | 2000.0 | 2053.0 | 86.1 Thousand |
| 12 Mar, 2024 | 1940.0 | 2050.0 | 1922.0 | 2036.0 | 88.1 Thousand |
| 11 Mar, 2024 | 2062.0 | 2098.0 | 1953.0 | 1966.0 | 121.6 Thousand |
| 08 Mar, 2024 | 2053.0 | 2189.0 | 2040.0 | 2112.0 | 193.4 Thousand |
| 07 Mar, 2024 | 2049.0 | 2128.0 | 1991.0 | 2003.0 | 183.4 Thousand |
| 06 Mar, 2024 | 1852.0 | 1969.0 | 1852.0 | 1969.0 | 71.9 Thousand |
| 05 Mar, 2024 | 1864.0 | 1970.0 | 1828.0 | 1882.0 | 170.5 Thousand |
| 04 Mar, 2024 | 1671.0 | 1985.0 | 1670.0 | 1849.0 | 447.7 Thousand |
| 01 Mar, 2024 | 1675.0 | 1689.0 | 1651.0 | 1664.0 | 20.6 Thousand |
| 29 Feb, 2024 | 1701.0 | 1701.0 | 1657.0 | 1675.0 | 36.2 Thousand |
3PLAND
JSHG
EAF
KPTCY
LSH
4130