Nireco Corporation (6863.T)

JPY 1476.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1280.0 1287.0 1271.0 1287.0 6700.00
29 Nov, 2023 1267.0 1278.0 1260.0 1278.0 6700.00
28 Nov, 2023 1283.0 1283.0 1260.0 1278.0 13.5 Thousand
27 Nov, 2023 1289.0 1290.0 1273.0 1277.0 13.2 Thousand
24 Nov, 2023 1298.0 1311.0 1285.0 1289.0 27.4 Thousand
22 Nov, 2023 1263.0 1312.0 1263.0 1283.0 35 Thousand
21 Nov, 2023 1281.0 1294.0 1260.0 1273.0 16.8 Thousand
20 Nov, 2023 1303.0 1305.0 1277.0 1281.0 21.5 Thousand
17 Nov, 2023 1245.0 1300.0 1239.0 1287.0 64.7 Thousand
16 Nov, 2023 1257.0 1257.0 1224.0 1230.0 13 Thousand