Nireco Corporation (6863.T)
JPY 1620.0
(2.21%)
JPY 1620.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2018.0 | 2067.0 | 2015.0 | 2023.0 | 19.3 Thousand |
| 09 Apr, 2024 | 1987.0 | 2038.0 | 1977.0 | 2029.0 | 22.4 Thousand |
| 08 Apr, 2024 | 2026.0 | 2058.0 | 1962.0 | 1999.0 | 41.3 Thousand |
| 05 Apr, 2024 | 2006.0 | 2033.0 | 1970.0 | 1986.0 | 57.3 Thousand |
| 04 Apr, 2024 | 2117.0 | 2122.0 | 2075.0 | 2076.0 | 31.1 Thousand |
| 03 Apr, 2024 | 2126.0 | 2169.0 | 2084.0 | 2113.0 | 47.7 Thousand |
| 02 Apr, 2024 | 2030.0 | 2243.0 | 2023.0 | 2176.0 | 138.8 Thousand |
| 01 Apr, 2024 | 2100.0 | 2141.0 | 2080.0 | 2080.0 | 59.8 Thousand |
| 29 Mar, 2024 | 1971.0 | 2109.0 | 1949.0 | 2103.0 | 87.2 Thousand |
| 28 Mar, 2024 | 1888.0 | 1990.0 | 1887.0 | 1958.0 | 35.9 Thousand |
3PLAND
JSHG
EAF
KPTCY
LSH
4130