Nireco Corporation (6863.T)

JPY 1476.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1277.0 1294.0 1251.0 1265.0 10.2 Thousand
16 Jan, 2024 1285.0 1295.0 1281.0 1281.0 8400.00
15 Jan, 2024 1275.0 1295.0 1274.0 1281.0 10 Thousand
12 Jan, 2024 1287.0 1287.0 1251.0 1272.0 13.9 Thousand
11 Jan, 2024 1285.0 1299.0 1282.0 1283.0 8700.00
10 Jan, 2024 1282.0 1290.0 1282.0 1285.0 9400.00
09 Jan, 2024 1285.0 1296.0 1278.0 1282.0 22.2 Thousand
05 Jan, 2024 1287.0 1287.0 1267.0 1285.0 5900.00
04 Jan, 2024 1265.0 1292.0 1265.0 1282.0 16.3 Thousand
29 Dec, 2023 1264.0 1267.0 1260.0 1260.0 4400.00