Nireco Corporation (6863.T)

JPY 1476.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1675.0 1689.0 1651.0 1664.0 20.6 Thousand
29 Feb, 2024 1701.0 1701.0 1657.0 1675.0 36.2 Thousand
28 Feb, 2024 1702.0 1725.0 1702.0 1717.0 12.4 Thousand
27 Feb, 2024 1700.0 1730.0 1690.0 1707.0 30.6 Thousand
26 Feb, 2024 1736.0 1756.0 1694.0 1698.0 51.1 Thousand
22 Feb, 2024 1670.0 1750.0 1670.0 1719.0 103.3 Thousand
21 Feb, 2024 1649.0 1663.0 1625.0 1633.0 42.4 Thousand
20 Feb, 2024 1648.0 1709.0 1615.0 1629.0 96.7 Thousand
19 Feb, 2024 1716.0 1716.0 1655.0 1655.0 66.4 Thousand
16 Feb, 2024 1725.0 1755.0 1653.0 1704.0 176.1 Thousand