Nireco Corporation (6863.T)
JPY 1620.0
(2.21%)
JPY 1620.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1494.0 | 1543.0 | 1494.0 | 1543.0 | 21.2 Thousand |
| 24 May, 2024 | 1494.0 | 1500.0 | 1470.0 | 1482.0 | 29.6 Thousand |
| 23 May, 2024 | 1494.0 | 1520.0 | 1478.0 | 1517.0 | 21.3 Thousand |
| 22 May, 2024 | 1531.0 | 1531.0 | 1494.0 | 1494.0 | 37.5 Thousand |
| 21 May, 2024 | 1575.0 | 1583.0 | 1532.0 | 1532.0 | 17.5 Thousand |
| 20 May, 2024 | 1525.0 | 1585.0 | 1516.0 | 1545.0 | 26.3 Thousand |
| 17 May, 2024 | 1535.0 | 1541.0 | 1508.0 | 1525.0 | 15.3 Thousand |
| 16 May, 2024 | 1525.0 | 1571.0 | 1504.0 | 1519.0 | 56.5 Thousand |
| 15 May, 2024 | 1575.0 | 1640.0 | 1523.0 | 1524.0 | 237.3 Thousand |
| 14 May, 2024 | 1929.0 | 1946.0 | 1823.0 | 1855.0 | 78.7 Thousand |
3PLAND
JSHG
EAF
KPTCY
LSH
4130