Nireco Corporation (6863.T)
JPY 1620.0
(2.21%)
JPY 1620.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1510.0 | 1515.0 | 1486.0 | 1490.0 | 33 Thousand |
| 05 Jul, 2024 | 1495.0 | 1520.0 | 1488.0 | 1509.0 | 15.1 Thousand |
| 04 Jul, 2024 | 1507.0 | 1515.0 | 1491.0 | 1498.0 | 9400.00 |
| 03 Jul, 2024 | 1515.0 | 1526.0 | 1505.0 | 1506.0 | 10.3 Thousand |
| 02 Jul, 2024 | 1513.0 | 1514.0 | 1496.0 | 1514.0 | 4800.00 |
| 01 Jul, 2024 | 1512.0 | 1549.0 | 1482.0 | 1496.0 | 22.5 Thousand |
| 28 Jun, 2024 | 1510.0 | 1512.0 | 1483.0 | 1494.0 | 16.4 Thousand |
| 27 Jun, 2024 | 1449.0 | 1520.0 | 1449.0 | 1516.0 | 21.3 Thousand |
| 26 Jun, 2024 | 1432.0 | 1451.0 | 1415.0 | 1442.0 | 11.4 Thousand |
| 25 Jun, 2024 | 1448.0 | 1448.0 | 1429.0 | 1435.0 | 14 Thousand |
3PLAND
JSHG
EAF
KPTCY
LSH
4130