Nireco Corporation (6863.T)

JPY 1476.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2026.0 2058.0 1962.0 1999.0 41.3 Thousand
05 Apr, 2024 2006.0 2033.0 1970.0 1986.0 57.3 Thousand
04 Apr, 2024 2117.0 2122.0 2075.0 2076.0 31.1 Thousand
03 Apr, 2024 2126.0 2169.0 2084.0 2113.0 47.7 Thousand
02 Apr, 2024 2030.0 2243.0 2023.0 2176.0 138.8 Thousand
01 Apr, 2024 2100.0 2141.0 2080.0 2080.0 59.8 Thousand
29 Mar, 2024 1971.0 2109.0 1949.0 2103.0 87.2 Thousand
28 Mar, 2024 1888.0 1990.0 1887.0 1958.0 35.9 Thousand
27 Mar, 2024 1950.0 1973.0 1928.0 1928.0 21 Thousand
26 Mar, 2024 1998.0 1998.0 1941.0 1950.0 40.4 Thousand