Nireco Corporation (6863.T)
JPY 1620.0
(2.21%)
JPY 1620.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1439.0 | 1452.0 | 1439.0 | 1451.0 | 4300.00 |
| 29 Aug, 2024 | 1436.0 | 1443.0 | 1416.0 | 1438.0 | 6900.00 |
| 28 Aug, 2024 | 1425.0 | 1444.0 | 1411.0 | 1436.0 | 8700.00 |
| 27 Aug, 2024 | 1414.0 | 1441.0 | 1400.0 | 1424.0 | 7400.00 |
| 26 Aug, 2024 | 1400.0 | 1405.0 | 1386.0 | 1402.0 | 4000.00 |
| 25 Aug, 2024 | 1400.0 | 1405.0 | 1386.0 | 1402.0 | 4000.00 |
| 23 Aug, 2024 | 1405.0 | 1405.0 | 1380.0 | 1389.0 | 6600.00 |
| 22 Aug, 2024 | 1406.0 | 1406.0 | 1381.0 | 1402.0 | 5300.00 |
| 21 Aug, 2024 | 1410.0 | 1410.0 | 1389.0 | 1406.0 | 7100.00 |
| 20 Aug, 2024 | 1375.0 | 1404.0 | 1375.0 | 1401.0 | 10.1 Thousand |
3PLAND
JSHG
EAF
KPTCY
LSH
4130