Nireco Corporation (6863.T)

JPY 1476.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1472.0 1473.0 1442.0 1451.0 13.2 Thousand
05 Jun, 2024 1484.0 1485.0 1460.0 1460.0 15.8 Thousand
04 Jun, 2024 1500.0 1500.0 1485.0 1485.0 4700.00
03 Jun, 2024 1500.0 1511.0 1475.0 1505.0 19.3 Thousand
31 May, 2024 1478.0 1495.0 1460.0 1495.0 10 Thousand
30 May, 2024 1458.0 1475.0 1447.0 1455.0 28.5 Thousand
29 May, 2024 1536.0 1536.0 1481.0 1488.0 24.2 Thousand
28 May, 2024 1526.0 1557.0 1525.0 1548.0 47.2 Thousand
27 May, 2024 1494.0 1543.0 1494.0 1543.0 21.2 Thousand
24 May, 2024 1494.0 1500.0 1470.0 1482.0 29.6 Thousand